Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 254.0 260.0 245.0 259.0 2.2 Million
11 Feb, 2011 261.9 261.9 235.0 255.0 19.64 Million
10 Feb, 2011 271.9 290.0 271.9 285.0 1.7 Million
09 Feb, 2011 256.3 276.8 254.4 275.0 1.33 Million
08 Feb, 2011 249.8 259.5 248.0 256.3 798.96 Thousand
07 Feb, 2011 252.9 254.0 249.6 251.0 531.69 Thousand
04 Feb, 2011 244.7 251.0 244.4 250.0 1.12 Million
03 Feb, 2011 245.0 251.1 242.1 249.0 866.34 Thousand
02 Feb, 2011 245.0 249.6 238.5 247.1 1.36 Million
01 Feb, 2011 221.9 248.9 217.5 247.7 2.53 Million