Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 216.1 223.7 214.9 218.0 792.6 Thousand
28 Jan, 2011 220.0 222.2 215.2 220.2 598.29 Thousand
27 Jan, 2011 222.0 222.0 212.0 216.1 851.49 Thousand
26 Jan, 2011 226.4 226.7 217.5 219.9 1.96 Million
25 Jan, 2011 237.6 237.6 227.5 228.0 2.14 Million
24 Jan, 2011 230.0 245.0 229.0 239.0 2.94 Million
21 Jan, 2011 215.0 236.0 215.0 227.0 1.43 Million
20 Jan, 2011 207.3 215.5 207.0 213.5 599.93 Thousand
19 Jan, 2011 204.5 210.3 204.5 207.5 1.38 Million
18 Jan, 2011 202.1 207.0 201.0 205.2 622.75 Thousand