Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 197.6 | 206.3 | 197.5 | 204.0 | 490.84 Thousand |
| 11 Mar, 2011 | 201.5 | 205.0 | 191.8 | 199.0 | 937.48 Thousand |
| 10 Mar, 2011 | 207.6 | 208.7 | 199.1 | 205.0 | 1.11 Million |
| 09 Mar, 2011 | 202.9 | 209.0 | 201.69 | 208.0 | 462.38 Thousand |
| 08 Mar, 2011 | 206.9 | 206.91 | 200.0 | 202.0 | 671.16 Thousand |
| 07 Mar, 2011 | 213.0 | 213.0 | 205.9 | 207.0 | 399.57 Thousand |
| 04 Mar, 2011 | 210.0 | 217.0 | 210.0 | 212.5 | 575.5 Thousand |
| 03 Mar, 2011 | 214.9 | 214.9 | 207.26 | 210.5 | 1.05 Million |
| 02 Mar, 2011 | 210.0 | 218.0 | 209.5 | 214.0 | 762.57 Thousand |
| 01 Mar, 2011 | 209.8 | 224.06 | 209.8 | 213.3 | 2.53 Million |
OCI
OCN
OFG
OAP3
OBD
OBI