Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 227.0 229.0 226.1 227.0 320.92 Thousand
08 Apr, 2011 228.0 230.3 225.0 227.9 166.9 Thousand
07 Apr, 2011 228.0 228.7 225.6 225.6 168.84 Thousand
06 Apr, 2011 228.4 231.7 227.1 229.0 260.04 Thousand
05 Apr, 2011 227.3 227.5 225.6 227.0 326.39 Thousand
04 Apr, 2011 229.3 229.9 226.4 227.0 414.25 Thousand
01 Apr, 2011 229.1 231.9 224.0 231.1 1.41 Million
31 Mar, 2011 230.3 231.1 223.8 228.0 477.54 Thousand
30 Mar, 2011 230.1 237.0 225.6 229.6 710.05 Thousand
29 Mar, 2011 221.8 234.6 221.8 229.3 1.35 Million