Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 209.0 209.0 202.1 202.6 1.09 Million
12 May, 2011 215.0 218.0 205.7 207.2 1.14 Million
11 May, 2011 218.0 220.0 206.1 211.0 4.1 Million
10 May, 2011 226.5 239.7 225.0 233.0 1.86 Million
09 May, 2011 227.9 230.0 225.7 227.3 94.75 Thousand
06 May, 2011 225.6 229.6 225.6 228.0 1.76 Million
05 May, 2011 229.4 229.81 225.2 226.2 488.2 Thousand
04 May, 2011 227.9 233.0 227.9 229.8 296.71 Thousand
03 May, 2011 224.6 232.9 224.6 229.0 368.93 Thousand
28 Apr, 2011 226.1 228.0 222.9 226.4 682.85 Thousand