Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 224.4 225.6 218.4 219.9 544.96 Thousand
10 Jun, 2011 226.6 226.6 222.3 225.0 495.34 Thousand
09 Jun, 2011 225.0 227.3 222.0 226.8 725.67 Thousand
08 Jun, 2011 226.0 227.1 224.9 226.0 1.89 Million
07 Jun, 2011 224.4 231.0 223.2 228.2 527.96 Thousand
06 Jun, 2011 219.5 226.5 217.5 225.0 649.21 Thousand
03 Jun, 2011 223.3 224.1 216.7 222.0 1.41 Million
02 Jun, 2011 221.0 227.1 219.7 223.5 518.6 Thousand
01 Jun, 2011 221.0 222.0 219.6 220.9 755.56 Thousand
31 May, 2011 210.0 222.7 210.0 222.7 1.58 Million