Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 195.0 195.0 162.4 170.0 4.53 Million
24 Jun, 2011 188.0 194.2 182.8 187.0 891 Thousand
23 Jun, 2011 190.8 192.1 177.8 185.0 2.05 Million
22 Jun, 2011 202.6 204.9 195.2 195.2 726.15 Thousand
21 Jun, 2011 206.6 206.6 198.3 203.8 1.2 Million
20 Jun, 2011 211.5 211.5 205.1 207.0 439.75 Thousand
17 Jun, 2011 211.0 211.0 207.1 209.7 1.8 Million
16 Jun, 2011 218.5 218.5 212.0 213.7 548.81 Thousand
15 Jun, 2011 220.1 224.3 217.93 218.0 327.39 Thousand
14 Jun, 2011 216.0 223.1 216.0 219.7 908.53 Thousand