Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 193.2 197.86 184.9 190.1 506.08 Thousand
08 Jul, 2011 198.4 198.4 188.8 191.8 483.12 Thousand
07 Jul, 2011 200.0 200.1 194.9 197.2 814.73 Thousand
06 Jul, 2011 199.9 199.9 195.4 196.9 715.56 Thousand
05 Jul, 2011 194.0 199.3 194.0 198.2 704.82 Thousand
04 Jul, 2011 188.6 196.3 188.6 194.8 727.5 Thousand
01 Jul, 2011 185.2 188.2 183.0 187.9 638.37 Thousand
30 Jun, 2011 186.2 186.2 178.8 182.3 611.44 Thousand
29 Jun, 2011 179.8 185.0 178.6 184.5 626.44 Thousand
28 Jun, 2011 170.8 184.9 168.3 180.0 2.03 Million