Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 147.1 150.37 136.0 139.7 775.19 Thousand
05 Aug, 2011 140.8 152.5 136.2 146.5 1.32 Million
04 Aug, 2011 145.0 152.3 136.2 144.0 814.84 Thousand
03 Aug, 2011 150.8 154.8 144.7 146.3 749.62 Thousand
02 Aug, 2011 156.7 157.99 152.2 152.2 586.35 Thousand
01 Aug, 2011 173.0 173.1 158.6 158.6 1.14 Million
29 Jul, 2011 173.9 173.9 168.0 170.3 1.29 Million
28 Jul, 2011 176.1 177.5 173.55 174.7 386.24 Thousand
27 Jul, 2011 180.9 184.0 177.6 178.1 484.52 Thousand
26 Jul, 2011 187.0 187.0 181.5 182.5 1.29 Million