Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 111.3 | 111.9 | 106.0 | 107.0 | 507.96 Thousand |
| 05 Sep, 2011 | 114.2 | 114.2 | 110.0 | 110.0 | 588.77 Thousand |
| 02 Sep, 2011 | 121.3 | 121.3 | 113.4 | 113.5 | 484.78 Thousand |
| 01 Sep, 2011 | 125.0 | 125.0 | 119.2 | 122.0 | 423.37 Thousand |
| 31 Aug, 2011 | 116.2 | 127.8 | 116.2 | 122.1 | 848.47 Thousand |
| 30 Aug, 2011 | 115.8 | 119.1 | 114.0 | 115.0 | 435.1 Thousand |
| 26 Aug, 2011 | 119.0 | 119.5 | 111.3 | 113.6 | 717.35 Thousand |
| 25 Aug, 2011 | 120.9 | 121.8 | 117.9 | 118.4 | 313.05 Thousand |
| 24 Aug, 2011 | 114.1 | 121.9 | 114.1 | 119.0 | 519.38 Thousand |
| 23 Aug, 2011 | 116.5 | 119.3 | 113.0 | 114.5 | 413.51 Thousand |
OCI
OCN
OFG
OAP3
OBD
OBI