Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 96.75 99.7 87.2 88.05 1.52 Million
03 Oct, 2011 93.6 99.0 92.05 99.0 1.07 Million
30 Sep, 2011 98.9 100.3 94.5 94.5 649.24 Thousand
29 Sep, 2011 97.0 99.5 97.0 98.4 380.82 Thousand
28 Sep, 2011 98.8 99.26 95.2 97.0 628.1 Thousand
27 Sep, 2011 92.3 100.0 91.35 98.45 1.08 Million
26 Sep, 2011 91.9 96.35 90.45 91.0 1.71 Million
23 Sep, 2011 96.6 99.9 90.68 94.0 1.69 Million
22 Sep, 2011 100.9 103.11 95.2 96.2 2.03 Million
21 Sep, 2011 115.5 116.6 99.59 102.5 3.77 Million