Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 87.9 87.9 85.45 86.65 726.67 Thousand
17 Oct, 2011 91.15 92.95 87.0 87.6 478.97 Thousand
14 Oct, 2011 91.7 93.15 88.9 90.0 446.29 Thousand
13 Oct, 2011 92.7 93.25 89.85 92.5 657.47 Thousand
12 Oct, 2011 91.25 94.5 88.21 92.35 644.95 Thousand
11 Oct, 2011 92.05 93.35 90.55 91.5 468.37 Thousand
10 Oct, 2011 92.05 94.2 88.4 92.75 548.74 Thousand
07 Oct, 2011 90.3 93.5 90.0 90.9 827.26 Thousand
06 Oct, 2011 90.2 92.5 88.85 90.05 934.08 Thousand
05 Oct, 2011 92.1 92.1 87.26 89.35 1.01 Million