Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 85.0 87.95 84.5 84.6 1.04 Million
14 Nov, 2011 87.65 87.9 84.88 86.0 484.63 Thousand
11 Nov, 2011 86.4 87.55 85.0 86.15 413.39 Thousand
10 Nov, 2011 85.55 90.9 85.5 86.7 440.08 Thousand
09 Nov, 2011 90.9 90.9 86.15 87.6 415.28 Thousand
08 Nov, 2011 87.55 90.8 87.25 89.6 607.85 Thousand
07 Nov, 2011 88.0 89.9 85.9 87.1 767.79 Thousand
04 Nov, 2011 92.85 93.65 88.0 88.25 570.24 Thousand
03 Nov, 2011 89.2 93.55 88.6 92.6 784.23 Thousand
02 Nov, 2011 90.3 93.25 88.62 90.1 2.49 Million