Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 83.5 87.85 82.6 86.6 1.07 Million
28 Nov, 2011 85.0 85.35 82.85 83.6 466.45 Thousand
25 Nov, 2011 84.0 85.45 82.55 84.75 588.53 Thousand
24 Nov, 2011 83.1 84.87 82.0 83.7 381.73 Thousand
23 Nov, 2011 83.4 86.5 82.55 83.9 534.14 Thousand
22 Nov, 2011 88.5 89.8 85.0 85.05 864.67 Thousand
21 Nov, 2011 86.2 90.0 85.85 87.95 2.2 Million
18 Nov, 2011 81.45 89.71 78.95 87.9 2.45 Million
17 Nov, 2011 85.45 88.08 80.8 81.0 983.94 Thousand
16 Nov, 2011 84.2 86.95 82.9 85.1 1.36 Million