Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 55.0 55.6 53.8 55.0 1.39 Million
28 Dec, 2011 57.0 60.5 54.6 54.6 1.87 Million
23 Dec, 2011 59.4 61.53 55.56 56.75 709.23 Thousand
22 Dec, 2011 52.1 62.0 52.1 59.0 2.95 Million
21 Dec, 2011 57.25 58.95 52.74 52.85 2.18 Million
20 Dec, 2011 59.5 59.6 54.55 57.4 2.21 Million
19 Dec, 2011 64.0 66.8 59.2 59.2 5.41 Million
16 Dec, 2011 73.7 73.7 70.27 71.2 2.28 Million
15 Dec, 2011 75.1 75.1 71.3 72.9 833.58 Thousand
14 Dec, 2011 78.1 78.1 74.05 74.05 475.46 Thousand