Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 81.5 82.0 80.3 81.5 418.33 Thousand
26 Jan, 2012 82.85 83.05 80.08 81.5 1.24 Million
25 Jan, 2012 82.7 83.0 79.1 82.25 899.82 Thousand
24 Jan, 2012 86.1 86.99 78.95 80.15 2.44 Million
23 Jan, 2012 85.0 88.2 80.0 85.6 3.65 Million
20 Jan, 2012 79.55 96.88 79.55 87.65 3.96 Million
19 Jan, 2012 75.0 80.55 74.08 80.1 1.69 Million
18 Jan, 2012 70.5 75.0 70.05 74.9 1.7 Million
17 Jan, 2012 73.0 74.76 71.75 72.3 1.44 Million
16 Jan, 2012 72.0 74.05 70.05 72.3 1.2 Million