Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 99.4 102.5 99.4 100.0 716.37 Thousand
23 Feb, 2012 101.0 102.0 99.2 100.0 1.02 Million
22 Feb, 2012 101.7 104.2 99.2 101.4 942.17 Thousand
21 Feb, 2012 100.3 104.9 100.3 102.9 901.49 Thousand
20 Feb, 2012 99.4 104.3 95.6 103.7 1.43 Million
17 Feb, 2012 98.0 98.0 95.1 96.05 1.36 Million
16 Feb, 2012 100.7 102.6 95.9 96.35 1.34 Million
15 Feb, 2012 98.0 104.7 98.0 99.45 1.59 Million
14 Feb, 2012 104.4 106.3 98.0 100.0 2.26 Million
13 Feb, 2012 107.6 111.34 103.33 104.4 1.37 Million