Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 106.2 106.6 103.8 105.5 1.35 Million
08 Mar, 2012 102.5 108.0 101.1 104.8 3.02 Million
07 Mar, 2012 99.75 104.5 99.75 102.7 1.3 Million
06 Mar, 2012 104.2 104.2 99.45 100.2 1.35 Million
05 Mar, 2012 105.0 107.7 101.7 103.8 2.19 Million
02 Mar, 2012 99.45 103.84 99.45 103.0 1.81 Million
01 Mar, 2012 94.0 100.3 91.75 100.0 4.38 Million
29 Feb, 2012 97.2 97.2 90.46 93.05 1.82 Million
28 Feb, 2012 98.0 100.2 95.0 95.3 1.6 Million
27 Feb, 2012 101.0 102.4 98.5 99.7 523.36 Thousand