Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 112.8 115.07 106.2 106.2 3.73 Million
05 Apr, 2012 115.0 116.6 113.6 114.5 3.83 Million
04 Apr, 2012 116.1 117.1 114.2 114.9 2.48 Million
03 Apr, 2012 115.9 118.9 115.8 116.6 2.34 Million
02 Apr, 2012 115.3 117.1 113.4 116.1 2.49 Million
30 Mar, 2012 116.4 118.59 112.0 114.5 1.02 Million
29 Mar, 2012 116.1 118.0 115.2 116.7 651.97 Thousand
28 Mar, 2012 120.1 120.1 115.83 116.9 1.45 Million
27 Mar, 2012 119.1 122.7 118.5 119.4 1.08 Million
26 Mar, 2012 117.6 118.5 116.3 117.2 906.35 Thousand