Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 115.4 | 116.3 | 112.6 | 114.4 | 759.04 Thousand |
| 08 May, 2012 | 122.0 | 122.0 | 113.1 | 114.2 | 900.25 Thousand |
| 04 May, 2012 | 123.8 | 124.1 | 119.0 | 120.4 | 724.17 Thousand |
| 03 May, 2012 | 124.4 | 124.4 | 119.1 | 123.1 | 770.12 Thousand |
| 02 May, 2012 | 128.4 | 128.4 | 121.6 | 122.9 | 1 Million |
| 01 May, 2012 | 128.4 | 130.0 | 124.7 | 127.0 | 831.88 Thousand |
| 30 Apr, 2012 | 130.0 | 132.8 | 128.5 | 129.8 | 901.68 Thousand |
| 27 Apr, 2012 | 121.6 | 132.0 | 119.0 | 130.0 | 2 Million |
| 26 Apr, 2012 | 123.0 | 123.33 | 118.95 | 121.8 | 868.03 Thousand |
| 25 Apr, 2012 | 114.9 | 122.3 | 114.0 | 121.4 | 3.94 Million |
OCI
OCN
OFG
OAP3
OBD
OBI