Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 99.8 109.2 99.56 107.8 2.09 Million
22 May, 2012 102.8 105.84 98.51 101.8 1.78 Million
21 May, 2012 109.4 109.4 100.8 101.1 1.61 Million
18 May, 2012 112.6 114.3 108.03 108.3 1.18 Million
17 May, 2012 116.0 117.1 113.0 114.5 739.87 Thousand
16 May, 2012 114.7 116.99 112.7 115.0 1.96 Million
15 May, 2012 118.2 119.3 116.4 116.6 1.19 Million
14 May, 2012 117.7 120.2 115.2 118.5 1.11 Million
11 May, 2012 118.5 119.5 117.4 118.0 956.6 Thousand
10 May, 2012 116.8 120.1 115.2 118.0 1.01 Million