Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 111.5 111.73 106.5 107.3 917 Thousand
21 Jun, 2012 110.7 114.4 108.5 113.1 730.62 Thousand
20 Jun, 2012 105.2 112.3 103.8 111.9 819.45 Thousand
19 Jun, 2012 102.3 106.1 102.1 104.5 1.28 Million
18 Jun, 2012 103.3 107.4 101.2 101.7 963.81 Thousand
15 Jun, 2012 101.0 101.06 99.0 101.0 2.03 Million
14 Jun, 2012 99.3 101.36 97.85 99.55 772.03 Thousand
13 Jun, 2012 97.5 102.2 97.0 100.4 1.14 Million
12 Jun, 2012 98.3 99.8 96.15 97.35 651.37 Thousand
11 Jun, 2012 96.7 99.9 96.04 97.4 869.39 Thousand