Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 100.0 100.0 94.35 94.9 1.01 Million
07 Jun, 2012 101.0 101.0 99.23 100.0 1.18 Million
06 Jun, 2012 98.0 100.3 95.82 99.9 1.83 Million
01 Jun, 2012 100.8 101.7 92.45 97.0 1.32 Million
31 May, 2012 99.0 101.2 98.6 100.6 2.67 Million
30 May, 2012 104.0 104.9 94.85 98.0 1.77 Million
29 May, 2012 107.1 107.43 104.5 105.0 1.11 Million
28 May, 2012 105.5 106.4 102.8 105.2 471.32 Thousand
25 May, 2012 104.2 106.5 100.9 101.6 1.22 Million
24 May, 2012 107.9 109.24 104.67 104.7 3.01 Million