Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 71.6 74.6 70.09 70.4 1.07 Million
05 Jul, 2012 77.35 79.0 72.85 73.25 1.16 Million
04 Jul, 2012 76.75 79.56 75.89 78.85 968.72 Thousand
03 Jul, 2012 75.15 80.93 75.05 77.0 1.79 Million
02 Jul, 2012 76.9 79.25 72.5 75.0 1.47 Million
29 Jun, 2012 78.25 79.45 71.7 77.7 2.58 Million
28 Jun, 2012 85.0 85.0 78.64 79.5 1.95 Million
27 Jun, 2012 85.5 88.35 82.5 85.0 3.57 Million
26 Jun, 2012 102.7 103.27 85.35 86.0 8.73 Million
25 Jun, 2012 105.7 109.0 104.7 108.1 1.24 Million