Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 74.85 79.5 74.85 77.6 1.07 Million
02 Aug, 2012 74.0 77.3 72.4 74.3 605.08 Thousand
01 Aug, 2012 74.3 76.4 72.4 74.65 448.9 Thousand
31 Jul, 2012 76.9 77.0 73.45 74.0 1.9 Million
30 Jul, 2012 77.2 79.89 76.65 77.2 384.26 Thousand
27 Jul, 2012 75.95 78.0 74.0 77.6 682.06 Thousand
26 Jul, 2012 74.65 76.29 72.65 75.0 801.73 Thousand
25 Jul, 2012 72.2 78.5 71.05 75.05 1.01 Million
24 Jul, 2012 75.35 76.9 71.55 71.7 498.42 Thousand
23 Jul, 2012 77.3 78.39 74.35 75.75 348.94 Thousand