Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 69.65 72.0 69.5 70.0 849.37 Thousand
16 Aug, 2012 69.5 69.95 68.84 69.75 288.22 Thousand
15 Aug, 2012 68.95 70.15 68.8 69.35 697.52 Thousand
14 Aug, 2012 69.35 70.8 68.95 69.6 736.93 Thousand
13 Aug, 2012 73.0 73.0 67.5 69.55 957.45 Thousand
10 Aug, 2012 73.0 75.0 69.8 71.0 1.61 Million
09 Aug, 2012 71.1 73.8 69.0 73.0 1.95 Million
08 Aug, 2012 76.15 78.0 75.05 76.0 322.58 Thousand
07 Aug, 2012 78.55 80.0 76.05 76.55 683.83 Thousand
06 Aug, 2012 77.0 80.6 76.45 78.85 1.04 Million