Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 74.2 77.85 72.62 73.6 1.02 Million
14 Sep, 2012 75.95 75.95 73.1 74.05 1.36 Million
13 Sep, 2012 75.0 75.0 72.3 72.85 593.36 Thousand
12 Sep, 2012 70.0 72.6 70.0 72.2 790.22 Thousand
11 Sep, 2012 70.0 72.78 69.0 70.4 960.4 Thousand
10 Sep, 2012 67.8 70.6 67.8 69.95 1.27 Million
07 Sep, 2012 64.55 68.85 64.3 68.6 1.07 Million
06 Sep, 2012 61.1 65.6 60.55 64.0 914.37 Thousand
05 Sep, 2012 63.5 64.38 60.55 61.25 901.46 Thousand
04 Sep, 2012 59.75 62.4 59.75 60.9 928.78 Thousand