Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 62.75 66.9 62.75 66.5 2.21 Million
28 Sep, 2012 64.05 65.7 63.1 64.5 801.38 Thousand
27 Sep, 2012 63.7 66.7 62.85 64.9 702.75 Thousand
26 Sep, 2012 65.0 65.0 62.55 63.4 1.24 Million
25 Sep, 2012 64.4 65.0 63.36 64.55 904.37 Thousand
24 Sep, 2012 63.5 66.5 63.5 65.0 888.67 Thousand
21 Sep, 2012 61.6 66.3 61.6 64.3 2.16 Million
20 Sep, 2012 68.0 69.22 62.45 64.4 3.59 Million
19 Sep, 2012 73.05 73.05 66.75 67.2 1.76 Million
18 Sep, 2012 74.0 74.0 67.83 69.7 1.3 Million