Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 65.75 65.75 63.6 65.0 711.86 Thousand
26 Oct, 2012 65.2 68.0 65.1 66.1 488.62 Thousand
25 Oct, 2012 65.15 67.45 61.23 65.9 615.3 Thousand
24 Oct, 2012 64.4 67.65 64.0 64.7 1.41 Million
23 Oct, 2012 66.35 68.65 64.5 64.65 533.99 Thousand
22 Oct, 2012 66.9 67.8 65.75 66.6 351.58 Thousand
19 Oct, 2012 66.4 69.7 66.15 67.75 784.51 Thousand
18 Oct, 2012 65.7 67.49 65.17 66.8 1.21 Million
17 Oct, 2012 63.75 66.5 63.5 66.15 1.3 Million
16 Oct, 2012 64.25 66.8 63.28 64.1 841.51 Thousand