Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 77.0 77.0 71.0 71.8 1.05 Million
23 Nov, 2012 75.0 76.0 69.84 74.8 2.71 Million
22 Nov, 2012 77.0 77.0 71.9 74.5 1.44 Million
21 Nov, 2012 75.0 77.5 74.02 75.75 1.72 Million
20 Nov, 2012 78.3 78.3 72.14 74.65 2.95 Million
19 Nov, 2012 78.0 79.8 70.98 75.0 10.93 Million
16 Nov, 2012 60.3 63.0 59.75 60.55 394.21 Thousand
15 Nov, 2012 62.0 63.0 59.6 60.6 1.65 Million
14 Nov, 2012 62.0 62.1 59.5 60.0 1.43 Million
13 Nov, 2012 60.95 60.95 57.56 59.3 775.41 Thousand