Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 73.35 75.0 72.89 73.85 321.29 Thousand
07 Dec, 2012 73.7 76.6 73.2 74.4 511.07 Thousand
06 Dec, 2012 75.1 75.6 72.38 74.1 3.8 Million
05 Dec, 2012 71.65 75.95 71.25 74.45 833.85 Thousand
04 Dec, 2012 71.0 73.4 70.25 71.0 1.06 Million
03 Dec, 2012 71.55 75.65 70.97 71.0 1.9 Million
30 Nov, 2012 72.0 74.31 71.2 73.9 734.71 Thousand
29 Nov, 2012 71.8 75.0 68.85 72.5 692.83 Thousand
28 Nov, 2012 69.35 72.0 69.05 71.0 1.38 Million
27 Nov, 2012 71.4 72.2 68.46 70.1 2.34 Million