Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 89.6 90.8 86.5 87.5 689.17 Thousand
09 Jan, 2013 87.65 92.6 86.6 87.75 560.17 Thousand
08 Jan, 2013 87.8 89.75 86.9 88.0 831.91 Thousand
07 Jan, 2013 86.0 88.06 85.64 87.0 805.51 Thousand
04 Jan, 2013 84.5 86.95 83.35 85.35 1.11 Million
03 Jan, 2013 85.05 87.4 83.62 84.75 525.29 Thousand
02 Jan, 2013 84.5 88.35 83.5 84.75 1.28 Million
31 Dec, 2012 83.7 86.65 82.08 86.65 195.12 Thousand
28 Dec, 2012 85.0 88.75 82.74 83.25 614.27 Thousand
27 Dec, 2012 83.35 88.0 81.03 84.75 726.35 Thousand