Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 101.0 103.21 99.35 102.5 2.85 Million
23 Jan, 2013 101.0 102.68 98.63 101.2 858.61 Thousand
22 Jan, 2013 99.5 102.9 97.17 101.0 3.96 Million
21 Jan, 2013 89.85 95.2 85.45 95.05 2.04 Million
18 Jan, 2013 83.0 87.3 83.0 87.0 1.56 Million
17 Jan, 2013 81.6 85.6 81.5 82.65 340.53 Thousand
16 Jan, 2013 85.1 86.67 80.25 82.45 1.4 Million
15 Jan, 2013 88.0 90.95 81.98 84.5 2.45 Million
14 Jan, 2013 88.8 90.0 84.0 84.1 1.66 Million
11 Jan, 2013 87.5 90.5 86.05 88.0 523.82 Thousand