Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 125.0 126.1 120.0 123.1 1.11 Million
20 Feb, 2013 127.7 127.7 124.65 125.1 792.28 Thousand
19 Feb, 2013 130.0 130.0 125.6 127.2 1.04 Million
18 Feb, 2013 124.0 130.14 120.0 129.0 1.65 Million
15 Feb, 2013 129.2 129.45 122.0 124.0 1.39 Million
14 Feb, 2013 131.9 133.68 127.0 128.5 898.11 Thousand
13 Feb, 2013 135.0 137.36 125.74 132.3 3.07 Million
12 Feb, 2013 126.5 145.0 126.5 137.1 2.83 Million
11 Feb, 2013 118.4 130.0 117.9 127.3 2.36 Million
08 Feb, 2013 116.0 119.9 115.18 118.4 2.28 Million