Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 159.3 167.5 151.1 157.0 816.81 Thousand
20 Mar, 2013 154.0 161.49 152.4 161.1 1.49 Million
19 Mar, 2013 163.4 166.49 146.02 153.3 2.03 Million
18 Mar, 2013 173.0 175.86 157.2 163.0 3.4 Million
15 Mar, 2013 170.0 185.0 170.0 183.3 6.76 Million
14 Mar, 2013 147.5 178.52 145.3 170.0 7.3 Million
13 Mar, 2013 142.0 142.6 137.4 137.4 1.25 Million
12 Mar, 2013 138.5 143.9 137.6 142.6 1.73 Million
11 Mar, 2013 135.0 140.39 134.5 138.0 3.36 Million
08 Mar, 2013 131.8 134.9 130.4 134.5 797.53 Thousand