Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 129.9 131.4 129.5 130.9 470.82 Thousand
06 Mar, 2013 128.9 131.84 128.04 131.0 1.79 Million
05 Mar, 2013 128.8 129.1 125.36 128.3 730.11 Thousand
04 Mar, 2013 125.7 130.5 125.0 127.5 642.13 Thousand
01 Mar, 2013 131.7 131.9 127.0 127.2 1.26 Million
28 Feb, 2013 128.6 131.8 127.0 131.4 2.29 Million
27 Feb, 2013 123.3 129.9 122.4 127.6 1.39 Million
26 Feb, 2013 121.6 124.0 120.42 122.2 1.47 Million
25 Feb, 2013 122.8 125.5 122.3 123.5 904.03 Thousand
22 Feb, 2013 127.0 127.0 122.1 122.8 638.36 Thousand