Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 150.0 150.0 139.41 146.1 886.92 Thousand
05 Apr, 2013 143.2 144.7 134.7 143.0 2.56 Million
04 Apr, 2013 148.0 151.3 133.37 139.5 1.76 Million
03 Apr, 2013 152.0 159.5 142.7 148.3 1.78 Million
02 Apr, 2013 154.0 160.9 154.0 159.4 1.08 Million
28 Mar, 2013 161.2 163.18 156.8 158.0 1.39 Million
27 Mar, 2013 161.0 164.5 153.8 160.9 1.66 Million
26 Mar, 2013 160.1 162.62 154.8 155.0 721.32 Thousand
25 Mar, 2013 157.5 161.9 155.1 158.6 1.63 Million
22 Mar, 2013 159.6 159.8 152.5 156.9 622.21 Thousand