Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 146.1 148.8 141.8 145.0 452.44 Thousand
19 Apr, 2013 139.6 141.3 137.89 140.0 305.3 Thousand
18 Apr, 2013 138.3 139.99 137.18 139.1 411.6 Thousand
17 Apr, 2013 141.9 143.0 136.1 136.7 608.2 Thousand
16 Apr, 2013 137.3 141.0 136.1 137.7 778.96 Thousand
15 Apr, 2013 145.8 148.9 133.44 141.0 995.82 Thousand
12 Apr, 2013 150.0 153.7 149.7 150.2 480.52 Thousand
11 Apr, 2013 146.0 155.55 146.0 154.9 568.51 Thousand
10 Apr, 2013 150.0 153.23 147.6 151.1 747.97 Thousand
09 Apr, 2013 143.0 152.2 143.0 151.4 1.51 Million