Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 285.0 289.9 278.7 284.0 1.95 Million
20 May, 2013 266.0 290.0 262.95 285.1 4.5 Million
17 May, 2013 270.0 296.8 241.35 274.1 16.45 Million
16 May, 2013 199.1 207.07 199.1 201.9 944.04 Thousand
15 May, 2013 196.7 203.6 194.1 200.0 1.39 Million
14 May, 2013 211.7 211.7 195.0 196.5 1.79 Million
13 May, 2013 223.1 229.6 196.5 210.0 3.8 Million
10 May, 2013 215.0 251.26 215.0 224.6 4.94 Million
09 May, 2013 200.8 208.6 183.8 208.6 2.3 Million
08 May, 2013 187.5 210.0 177.7 210.0 3.53 Million