Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 265.8 273.6 263.33 270.5 396.95 Thousand
04 Jun, 2013 266.3 269.5 262.33 269.0 604.86 Thousand
03 Jun, 2013 268.7 272.0 263.4 266.7 857.67 Thousand
31 May, 2013 269.4 271.88 262.6 271.8 1.23 Million
30 May, 2013 263.4 270.95 263.4 268.7 852.81 Thousand
29 May, 2013 267.8 270.0 250.3 266.4 1.2 Million
28 May, 2013 264.9 274.3 260.01 270.0 1.11 Million
24 May, 2013 278.7 279.9 252.1 263.5 2.41 Million
23 May, 2013 280.0 283.2 266.81 276.6 1.22 Million
22 May, 2013 286.9 288.3 281.9 285.0 1.45 Million