Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 304.4 313.2 303.5 305.7 979.29 Thousand
18 Jun, 2013 305.9 311.8 304.58 306.4 422.43 Thousand
17 Jun, 2013 297.7 307.8 297.64 307.8 1.11 Million
14 Jun, 2013 324.0 329.4 295.3 297.0 1.22 Million
13 Jun, 2013 322.5 327.31 315.6 322.6 1.17 Million
12 Jun, 2013 322.9 329.87 315.0 324.8 1.69 Million
11 Jun, 2013 311.6 351.4 310.4 325.0 4.16 Million
10 Jun, 2013 273.7 315.0 271.63 312.0 3 Million
07 Jun, 2013 269.2 277.0 269.2 275.8 835.97 Thousand
06 Jun, 2013 268.2 271.1 266.8 270.3 638.87 Thousand