Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 320.0 324.1 316.1 321.0 558.13 Thousand
16 Jul, 2013 326.5 335.0 312.4 316.6 1.16 Million
15 Jul, 2013 344.1 349.0 330.5 331.3 1.81 Million
12 Jul, 2013 334.4 348.4 332.1 343.0 2.77 Million
11 Jul, 2013 323.5 332.4 323.49 331.0 1.21 Million
10 Jul, 2013 324.5 328.7 312.3 321.8 975.63 Thousand
09 Jul, 2013 310.4 325.23 310.4 324.2 1.15 Million
08 Jul, 2013 304.7 314.7 299.2 311.1 1.17 Million
05 Jul, 2013 305.0 305.0 296.0 302.3 984.16 Thousand
04 Jul, 2013 306.5 307.5 298.0 304.0 723.54 Thousand