Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 312.6 318.8 307.3 307.5 1.13 Million
30 Jul, 2013 320.9 330.0 314.7 315.1 1.49 Million
29 Jul, 2013 322.2 328.7 317.0 322.5 653.14 Thousand
26 Jul, 2013 327.0 329.8 317.2 321.0 1.19 Million
25 Jul, 2013 318.8 328.8 318.8 325.9 1.04 Million
24 Jul, 2013 313.6 323.9 313.0 320.0 1.65 Million
23 Jul, 2013 324.1 327.7 318.7 325.0 930.81 Thousand
22 Jul, 2013 321.5 327.8 320.8 325.5 745.7 Thousand
19 Jul, 2013 317.0 334.4 317.0 321.4 838.38 Thousand
18 Jul, 2013 316.2 326.5 314.1 319.0 2.39 Million