Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 303.3 320.0 303.3 314.0 1.43 Million
28 Aug, 2013 300.0 305.3 298.4 303.3 1.72 Million
27 Aug, 2013 291.0 300.0 291.0 298.7 1.1 Million
23 Aug, 2013 287.7 295.1 287.7 291.0 418.2 Thousand
22 Aug, 2013 285.8 293.8 284.5 290.2 403.9 Thousand
21 Aug, 2013 275.2 284.7 275.2 283.6 473.98 Thousand
20 Aug, 2013 280.4 280.9 270.9 277.0 513.63 Thousand
19 Aug, 2013 281.0 286.3 277.8 280.5 541.26 Thousand
16 Aug, 2013 278.5 285.5 278.5 283.2 524.5 Thousand
15 Aug, 2013 281.1 282.1 276.9 279.5 806.97 Thousand