Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 392.2 397.1 385.4 391.0 1.26 Million
25 Sep, 2013 380.4 397.5 377.74 393.8 1.52 Million
24 Sep, 2013 399.0 407.0 379.0 381.0 2.31 Million
23 Sep, 2013 403.8 416.9 394.5 399.2 1.32 Million
20 Sep, 2013 423.9 428.5 402.4 402.4 3.55 Million
19 Sep, 2013 410.0 435.3 402.5 420.0 8.08 Million
18 Sep, 2013 387.2 403.3 387.2 403.3 2.45 Million
17 Sep, 2013 379.8 388.6 372.6 387.0 1.43 Million
16 Sep, 2013 379.8 381.4 374.4 376.3 487.98 Thousand
13 Sep, 2013 374.8 377.3 367.8 375.0 553.95 Thousand