Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 448.0 456.4 440.2 446.9 2.16 Million
09 Oct, 2013 450.7 455.1 437.0 447.1 1.86 Million
08 Oct, 2013 437.0 469.1 433.01 450.5 3.33 Million
07 Oct, 2013 422.0 429.1 414.96 428.7 2.44 Million
04 Oct, 2013 403.4 422.6 396.1 420.9 1.41 Million
03 Oct, 2013 396.1 403.4 389.4 403.0 1.98 Million
02 Oct, 2013 392.5 396.6 388.7 394.8 784.53 Thousand
01 Oct, 2013 398.4 398.5 387.2 391.1 1.23 Million
30 Sep, 2013 391.1 398.4 380.8 396.0 1.12 Million
27 Sep, 2013 390.6 398.4 388.8 394.6 1.07 Million