Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 432.8 439.7 423.6 427.6 1.46 Million
06 Nov, 2013 438.6 442.4 432.6 433.7 1.1 Million
05 Nov, 2013 439.9 440.0 431.8 437.9 744.83 Thousand
04 Nov, 2013 439.2 443.42 431.6 438.1 862.2 Thousand
01 Nov, 2013 438.3 440.7 433.0 438.6 975.76 Thousand
31 Oct, 2013 426.4 443.0 425.7 434.0 860.81 Thousand
30 Oct, 2013 429.9 442.59 424.9 428.3 1.04 Million
29 Oct, 2013 405.6 434.16 405.0 430.5 1.07 Million
28 Oct, 2013 419.8 420.2 405.5 405.9 691.7 Thousand
25 Oct, 2013 420.6 423.0 413.0 415.0 804.55 Thousand