Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 386.0 393.7 382.7 387.9 950.62 Thousand
04 Dec, 2013 391.0 393.3 385.8 389.0 1.16 Million
03 Dec, 2013 395.6 404.1 385.8 388.8 1.25 Million
02 Dec, 2013 408.0 408.87 395.0 398.0 792.82 Thousand
29 Nov, 2013 413.0 413.0 405.1 409.0 746.99 Thousand
28 Nov, 2013 415.4 417.9 409.4 409.6 455.58 Thousand
27 Nov, 2013 417.1 418.5 411.2 414.6 671.56 Thousand
26 Nov, 2013 423.1 426.35 408.71 412.8 1.48 Million
25 Nov, 2013 427.3 433.8 424.6 424.6 868.02 Thousand
22 Nov, 2013 425.8 439.5 421.8 423.0 675.32 Thousand