Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 428.7 432.0 424.4 426.6 647.77 Thousand
20 Nov, 2013 441.6 448.1 427.9 431.2 1.27 Million
19 Nov, 2013 438.0 443.4 430.2 441.5 962.88 Thousand
18 Nov, 2013 427.5 444.1 423.5 439.8 1.21 Million
15 Nov, 2013 430.5 439.8 423.0 427.4 1.07 Million
14 Nov, 2013 418.8 434.5 418.8 432.1 1.58 Million
13 Nov, 2013 423.2 438.82 414.6 417.1 1.64 Million
12 Nov, 2013 427.3 432.0 419.5 427.5 1.08 Million
11 Nov, 2013 423.1 430.39 417.6 428.0 943.1 Thousand
08 Nov, 2013 425.1 428.66 403.65 421.2 1.96 Million