Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 432.5 436.5 417.94 421.1 1.42 Million
23 Oct, 2013 440.6 441.9 428.5 434.0 1.38 Million
22 Oct, 2013 446.3 451.5 440.0 445.0 1.13 Million
21 Oct, 2013 452.2 455.58 443.9 445.5 1.06 Million
18 Oct, 2013 455.1 460.0 452.6 454.8 837.47 Thousand
17 Oct, 2013 445.6 453.8 444.7 450.5 812.07 Thousand
16 Oct, 2013 448.5 450.2 437.3 447.1 1.37 Million
15 Oct, 2013 440.3 451.2 440.3 448.0 1.26 Million
14 Oct, 2013 432.9 440.3 426.7 439.0 911.46 Thousand
11 Oct, 2013 449.5 453.2 427.0 434.9 1.86 Million